| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:36:20 PM | 3.330 | 0 |
| 2024-07-26 | 9:11:16 PM | 3.360 | 0 |
| 2024-07-26 | 8:10:01 PM | 3.340 | 0 |
| 2024-07-26 | 7:03:15 PM | 3.330 | 0 |
| 2024-07-26 | 5:49:35 PM | 3.280 | 0 |
| 2024-07-26 | 4:47:32 PM | 3.330 | 0 |
| 2024-07-26 | 3:45:01 PM | 3.360 | 0 |
| 2024-07-26 | 2:31:55 PM | 3.290 | 0 |
| 2024-07-26 | 1:20:41 PM | 3.290 | 0 |
| 2024-07-26 | 12:20:33 PM | 3.290 | 0 |
| 2024-07-26 | 11:14:59 AM | 3.300 | 0 |
| 2024-07-26 | 11:10:39 AM | 3.300 | 0 |
| 2024-07-26 | 10:04:19 AM | 3.290 | 0 |