| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:10:39 AM | 3.300 | 0 |
| 2024-07-26 | 10:04:19 AM | 3.290 | 0 |
| 2024-07-26 | 10:00:03 AM | 3.290 | 0 |
| 2024-07-26 | 8:52:36 AM | 3.280 | 0 |
| 2024-07-25 | 9:46:24 PM | 3.320 | 0 |
| 2024-07-25 | 9:25:54 PM | 3.300 | 0 |
| 2024-07-25 | 8:16:15 PM | 3.310 | 0 |
| 2024-07-25 | 7:05:31 PM | 3.400 | 0 |
| 2024-07-25 | 5:51:09 PM | 3.450 | 0 |
| 2024-07-25 | 4:49:14 PM | 3.470 | 0 |
| 2024-07-25 | 3:34:57 PM | 3.550 | 0 |
| 2024-07-25 | 2:22:06 PM | 3.500 | 0 |
| 2024-07-25 | 1:12:57 PM | 3.500 | 0 |