| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:10:04 AM | 8.830 | 0 |
| 2024-08-14 | 10:16:38 AM | 8.790 | 0 |
| 2024-08-13 | 9:50:16 PM | 8.840 | 0 |
| 2024-08-13 | 9:26:01 PM | 8.820 | 0 |
| 2024-08-13 | 8:13:46 PM | 8.800 | 0 |
| 2024-08-13 | 7:06:04 PM | 8.770 | 0 |
| 2024-08-13 | 5:49:53 PM | 8.760 | 0 |
| 2024-08-13 | 4:33:26 PM | 8.680 | 0 |
| 2024-08-13 | 4:22:27 PM | 8.700 | 0 |
| 2024-08-13 | 3:43:43 PM | 8.690 | 0 |
| 2024-08-13 | 3:26:09 PM | 8.690 | 0 |
| 2024-08-13 | 2:23:52 PM | 8.690 | 0 |
| 2024-08-13 | 1:16:31 PM | 8.720 | 0 |