| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:15:00 PM | 6.150 | 0 |
| 2024-11-05 | 8:02:11 PM | 6.150 | 0 |
| 2024-11-05 | 6:57:56 PM | 6.150 | 0 |
| 2024-11-05 | 5:55:40 PM | 6.060 | 0 |
| 2024-11-05 | 5:40:36 PM | 6.040 | 0 |
| 2024-11-05 | 4:41:56 PM | 5.920 | 0 |
| 2024-11-05 | 3:52:09 PM | 5.930 | 0 |
| 2024-11-05 | 3:36:30 PM | 5.970 | 0 |
| 2024-11-05 | 2:29:34 PM | 5.850 | 0 |
| 2024-11-05 | 1:28:16 PM | 5.860 | 0 |
| 2024-11-05 | 12:12:36 PM | 5.860 | 0 |
| 2024-11-05 | 11:33:15 AM | 5.820 | 0 |
| 2024-11-05 | 11:05:26 AM | 5.820 | 0 |