| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 21:48:23 | 6.730 | 0 |
| 25/07/2024 | 20:27:14 | 6.750 | 0 |
| 25/07/2024 | 19:24:08 | 6.810 | 0 |
| 25/07/2024 | 18:21:52 | 6.800 | 0 |
| 25/07/2024 | 17:14:41 | 6.800 | 0 |
| 25/07/2024 | 16:05:53 | 6.650 | 0 |
| 25/07/2024 | 14:50:30 | 6.720 | 0 |
| 25/07/2024 | 13:38:56 | 6.690 | 0 |
| 25/07/2024 | 12:42:24 | 6.710 | 0 |
| 25/07/2024 | 12:22:58 | 6.790 | 0 |
| 25/07/2024 | 11:11:05 | 6.680 | 0 |
| 25/07/2024 | 10:00:19 | 6.690 | 0 |
| 25/07/2024 | 09:00:50 | 6.600 | 0 |