| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:47:14 AM | 2.720 | 0 |
| 2024-07-10 | 11:02:16 AM | 2.680 | 0 |
| 2024-07-10 | 9:54:41 AM | 2.660 | 0 |
| 2024-07-10 | 9:45:01 AM | 2.670 | 0 |
| 2024-07-10 | 8:51:46 AM | 2.760 | 0 |
| 2024-07-10 | 8:22:47 AM | 2.750 | 0 |
| 2024-07-09 | 9:51:15 PM | 2.730 | 0 |
| 2024-07-09 | 9:06:48 PM | 2.710 | 0 |
| 2024-07-09 | 8:01:59 PM | 2.720 | 0 |
| 2024-07-09 | 6:52:01 PM | 2.720 | 0 |
| 2024-07-09 | 5:47:24 PM | 2.720 | 0 |
| 2024-07-09 | 5:34:21 PM | 2.700 | 0 |
| 2024-07-09 | 4:35:05 PM | 2.730 | 0 |