| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 6:34:04 PM | 3.000 | 0 |
| 2024-11-19 | 5:21:58 PM | 2.960 | 0 |
| 2024-11-19 | 4:18:02 PM | 2.960 | 0 |
| 2024-11-19 | 3:46:46 PM | 2.880 | 0 |
| 2024-11-19 | 3:45:29 PM | 2.880 | 0 |
| 2024-11-19 | 3:13:13 PM | 2.870 | 0 |
| 2024-11-19 | 2:11:17 PM | 2.860 | 0 |
| 2024-11-19 | 1:10:00 PM | 2.860 | 0 |
| 2024-11-19 | 12:09:28 PM | 2.820 | 0 |
| 2024-11-19 | 11:08:57 AM | 2.800 | 0 |
| 2024-11-19 | 9:58:32 AM | 2.870 | 0 |
| 2024-11-19 | 9:19:54 AM | 2.900 | 0 |
| 2024-11-19 | 8:49:10 AM | 2.880 | 0 |