| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:02:56 AM | 1.550 | 0 |
| 2024-06-27 | 9:47:13 AM | 1.570 | 0 |
| 2024-06-27 | 8:46:22 AM | 1.510 | 0 |
| 2024-06-27 | 8:22:02 AM | 1.520 | 0 |
| 2024-06-27 | 8:11:06 AM | 1.510 | 0 |
| 2024-06-26 | 9:45:34 PM | 1.500 | 0 |
| 2024-06-26 | 9:04:47 PM | 1.490 | 0 |
| 2024-06-26 | 7:48:10 PM | 1.500 | 0 |
| 2024-06-26 | 6:43:46 PM | 1.500 | 0 |
| 2024-06-26 | 5:40:22 PM | 1.510 | 0 |
| 2024-06-26 | 4:39:24 PM | 1.510 | 0 |
| 2024-06-26 | 3:34:19 PM | 1.510 | 0 |
| 2024-06-26 | 3:27:01 PM | 1.510 | 0 |