| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 1:26:46 PM | 0.760 | 0 |
| 2024-08-16 | 12:22:36 PM | 0.760 | 0 |
| 2024-08-16 | 12:03:08 PM | 0.760 | 0 |
| 2024-08-16 | 11:58:26 AM | 0.760 | 0 |
| 2024-08-16 | 11:53:17 AM | 0.760 | 0 |
| 2024-08-16 | 11:14:53 AM | 0.780 | 0 |
| 2024-08-16 | 10:01:23 AM | 0.770 | 0 |
| 2024-08-16 | 8:54:03 AM | 0.740 | 0 |
| 2024-08-15 | 9:40:18 PM | 0.740 | 0 |
| 2024-08-15 | 9:13:08 PM | 0.730 | 0 |
| 2024-08-15 | 8:02:08 PM | 0.740 | 0 |
| 2024-08-15 | 6:59:48 PM | 0.730 | 0 |
| 2024-08-15 | 5:46:57 PM | 0.740 | 0 |