| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:20:19 PM | 2.150 | 0 |
| 2024-07-25 | 6:20:50 PM | 2.170 | 0 |
| 2024-07-25 | 5:20:56 PM | 2.110 | 0 |
| 2024-07-25 | 4:20:59 PM | 2.010 | 0 |
| 2024-07-25 | 3:21:01 PM | 2.000 | 0 |
| 2024-07-25 | 2:20:53 PM | 1.940 | 0 |
| 2024-07-25 | 1:20:48 PM | 1.790 | 0 |
| 2024-07-25 | 12:20:52 PM | 1.750 | 0 |
| 2024-07-25 | 11:20:49 AM | 1.810 | 0 |
| 2024-07-25 | 10:20:45 AM | 1.760 | 0 |
| 2024-07-25 | 9:20:45 AM | 1.770 | 0 |
| 2024-07-25 | 8:20:41 AM | 2.570 | 0 |
| 2024-07-24 | 9:20:20 PM | 2.650 | 0 |