| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:20:19 PM | 2.080 | 0 |
| 2024-07-05 | 8:20:37 PM | 2.070 | 0 |
| 2024-07-05 | 7:20:19 PM | 2.060 | 0 |
| 2024-07-05 | 6:20:49 PM | 2.070 | 0 |
| 2024-07-05 | 5:20:55 PM | 2.060 | 0 |
| 2024-07-05 | 4:21:04 PM | 2.090 | 0 |
| 2024-07-05 | 3:20:59 PM | 2.120 | 0 |
| 2024-07-05 | 2:20:39 PM | 2.090 | 0 |
| 2024-07-05 | 1:20:49 PM | 2.100 | 0 |
| 2024-07-05 | 12:20:54 PM | 2.090 | 0 |
| 2024-07-05 | 11:20:50 AM | 2.090 | 0 |
| 2024-07-05 | 10:20:41 AM | 2.080 | 0 |
| 2024-07-05 | 9:20:43 AM | 2.040 | 0 |