| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 6:20:22 PM | 5.990 | 0 |
| 2024-08-12 | 6:05:28 PM | 6.050 | 0 |
| 2024-08-12 | 5:50:31 PM | 5.990 | 0 |
| 2024-08-12 | 5:35:25 PM | 5.970 | 0 |
| 2024-08-12 | 5:21:12 PM | 6.090 | 0 |
| 2024-08-12 | 5:05:21 PM | 6.080 | 0 |
| 2024-08-12 | 4:50:43 PM | 6.060 | 0 |
| 2024-08-12 | 4:35:24 PM | 6.050 | 0 |
| 2024-08-12 | 4:20:26 PM | 5.980 | 0 |
| 2024-08-12 | 4:05:16 PM | 5.900 | 0 |
| 2024-08-12 | 3:50:52 PM | 5.910 | 0 |
| 2024-08-12 | 3:35:41 PM | 5.990 | 0 |
| 2024-08-12 | 3:20:17 PM | 5.960 | 0 |