| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:21:11 PM | 2.170 | 0 |
| 2024-10-07 | 5:05:21 PM | 2.170 | 0 |
| 2024-10-07 | 4:50:47 PM | 2.190 | 0 |
| 2024-10-07 | 4:35:36 PM | 2.200 | 0 |
| 2024-10-07 | 4:20:30 PM | 2.220 | 0 |
| 2024-10-07 | 4:05:15 PM | 2.220 | 0 |
| 2024-10-07 | 3:50:38 PM | 2.230 | 0 |
| 2024-10-07 | 3:35:43 PM | 2.280 | 0 |
| 2024-10-07 | 3:20:22 PM | 2.310 | 0 |
| 2024-10-07 | 2:50:47 PM | 2.320 | 0 |
| 2024-10-07 | 2:21:13 PM | 2.320 | 0 |
| 2024-10-07 | 1:50:47 PM | 2.320 | 0 |
| 2024-10-07 | 1:21:09 PM | 2.320 | 0 |