| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 12:50:49 PM | 7.590 | 0 |
| 2024-10-18 | 12:21:20 PM | 7.570 | 0 |
| 2024-10-18 | 11:50:26 AM | 7.570 | 0 |
| 2024-10-18 | 11:21:06 AM | 7.570 | 0 |
| 2024-10-18 | 10:50:42 AM | 7.570 | 0 |
| 2024-10-18 | 10:21:11 AM | 7.570 | 0 |
| 2024-10-18 | 9:50:46 AM | 7.540 | 0 |
| 2024-10-18 | 9:21:01 AM | 7.550 | 0 |
| 2024-10-18 | 8:50:45 AM | 7.550 | 0 |
| 2024-10-18 | 8:21:08 AM | 7.530 | 0 |
| 2024-10-17 | 9:50:40 PM | 7.570 | 0 |
| 2024-10-17 | 9:20:37 PM | 7.650 | 0 |
| 2024-10-17 | 8:50:28 PM | 7.620 | 0 |