| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:35:38 PM | 1.070 | 0 |
| 2024-10-08 | 4:20:31 PM | 1.070 | 0 |
| 2024-10-08 | 4:05:18 PM | 1.090 | 0 |
| 2024-10-08 | 3:50:33 PM | 1.080 | 0 |
| 2024-10-08 | 3:35:44 PM | 1.080 | 0 |
| 2024-10-08 | 3:20:29 PM | 1.060 | 0 |
| 2024-10-08 | 2:50:31 PM | 1.060 | 0 |
| 2024-10-08 | 2:21:17 PM | 1.060 | 0 |
| 2024-10-08 | 1:50:49 PM | 1.060 | 0 |
| 2024-10-08 | 1:21:20 PM | 1.060 | 0 |
| 2024-10-08 | 12:50:34 PM | 1.060 | 0 |
| 2024-10-08 | 12:21:20 PM | 1.060 | 0 |
| 2024-10-08 | 11:50:31 AM | 1.060 | 0 |