| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:35:28 PM | 1.390 | 0 |
| 2024-11-12 | 6:20:21 PM | 1.380 | 0 |
| 2024-11-12 | 6:05:22 PM | 1.370 | 0 |
| 2024-11-12 | 5:50:35 PM | 1.370 | 0 |
| 2024-11-12 | 5:35:28 PM | 1.370 | 0 |
| 2024-11-12 | 5:21:12 PM | 1.370 | 0 |
| 2024-11-12 | 5:05:25 PM | 1.370 | 0 |
| 2024-11-12 | 4:50:30 PM | 1.380 | 0 |
| 2024-11-12 | 4:35:23 PM | 1.380 | 0 |
| 2024-11-12 | 4:20:29 PM | 1.390 | 0 |
| 2024-11-12 | 4:05:15 PM | 1.400 | 0 |
| 2024-11-12 | 3:50:44 PM | 1.400 | 0 |
| 2024-11-12 | 3:35:28 PM | 1.400 | 0 |