| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:20:57 PM | 0.890 | 0 |
| 2024-09-09 | 5:05:11 PM | 0.890 | 0 |
| 2024-09-09 | 4:50:25 PM | 0.890 | 0 |
| 2024-09-09 | 4:35:27 PM | 0.900 | 0 |
| 2024-09-09 | 4:20:24 PM | 0.920 | 0 |
| 2024-09-09 | 4:05:21 PM | 0.930 | 0 |
| 2024-09-09 | 3:50:37 PM | 0.960 | 0 |
| 2024-09-09 | 3:35:32 PM | 0.900 | 0 |
| 2024-09-09 | 3:20:16 PM | 0.900 | 0 |
| 2024-09-09 | 2:50:33 PM | 0.900 | 0 |
| 2024-09-09 | 2:21:03 PM | 0.890 | 0 |
| 2024-09-09 | 1:50:30 PM | 0.890 | 0 |
| 2024-09-09 | 1:20:56 PM | 0.900 | 0 |