| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:50:22 PM | 3.360 | 0 |
| 2024-11-15 | 9:20:32 PM | 3.390 | 0 |
| 2024-11-15 | 8:50:25 PM | 3.340 | 0 |
| 2024-11-15 | 8:20:47 PM | 3.350 | 0 |
| 2024-11-15 | 7:50:26 PM | 3.230 | 0 |
| 2024-11-15 | 7:20:49 PM | 3.250 | 0 |
| 2024-11-15 | 7:05:27 PM | 3.220 | 0 |
| 2024-11-15 | 6:50:32 PM | 3.190 | 0 |
| 2024-11-15 | 6:35:28 PM | 3.190 | 0 |
| 2024-11-15 | 6:20:16 PM | 3.180 | 0 |
| 2024-11-15 | 6:05:15 PM | 3.170 | 0 |
| 2024-11-15 | 5:50:36 PM | 3.180 | 0 |
| 2024-11-15 | 5:35:20 PM | 3.200 | 0 |