| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:20:43 AM | 1.240 | 0 |
| 2024-10-07 | 9:50:22 PM | 1.230 | 0 |
| 2024-10-07 | 9:20:35 PM | 1.230 | 0 |
| 2024-10-07 | 8:50:27 PM | 1.210 | 0 |
| 2024-10-07 | 8:20:48 PM | 1.260 | 0 |
| 2024-10-07 | 7:50:27 PM | 1.270 | 0 |
| 2024-10-07 | 7:20:50 PM | 1.260 | 0 |
| 2024-10-07 | 7:05:19 PM | 1.250 | 0 |
| 2024-10-07 | 6:50:32 PM | 1.260 | 0 |
| 2024-10-07 | 6:35:22 PM | 1.240 | 0 |
| 2024-10-07 | 6:20:21 PM | 1.260 | 0 |
| 2024-10-07 | 6:05:25 PM | 1.290 | 0 |
| 2024-10-07 | 5:50:40 PM | 1.320 | 0 |