| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:50:38 PM | 2.120 | 0 |
| 2024-10-08 | 4:35:20 PM | 2.070 | 0 |
| 2024-10-08 | 4:21:09 PM | 2.140 | 0 |
| 2024-10-08 | 4:01:00 PM | 2.160 | 0 |
| 2024-10-08 | 3:50:58 PM | 2.150 | 0 |
| 2024-10-08 | 3:35:23 PM | 2.120 | 0 |
| 2024-10-08 | 3:20:40 PM | 2.060 | 0 |
| 2024-10-08 | 3:01:04 PM | 2.080 | 0 |
| 2024-10-08 | 2:50:59 PM | 2.080 | 0 |
| 2024-10-08 | 2:35:13 PM | 2.070 | 0 |
| 2024-10-08 | 2:20:32 PM | 2.090 | 0 |
| 2024-10-08 | 2:00:31 PM | 2.080 | 0 |
| 2024-10-08 | 1:50:34 PM | 2.080 | 0 |