| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:05:30 AM | 2.240 | 0 |
| 2024-10-08 | 9:35:34 PM | 2.220 | 0 |
| 2024-10-08 | 9:00:47 PM | 2.210 | 0 |
| 2024-10-08 | 8:35:20 PM | 2.200 | 0 |
| 2024-10-08 | 8:00:34 PM | 2.180 | 0 |
| 2024-10-08 | 7:35:45 PM | 2.170 | 0 |
| 2024-10-08 | 7:00:35 PM | 2.130 | 0 |
| 2024-10-08 | 6:35:46 PM | 2.130 | 0 |
| 2024-10-08 | 6:00:58 PM | 2.110 | 0 |
| 2024-10-08 | 5:50:29 PM | 2.090 | 0 |
| 2024-10-08 | 5:42:36 PM | 2.050 | 0 |
| 2024-10-08 | 5:20:28 PM | 2.080 | 0 |
| 2024-10-08 | 5:00:34 PM | 2.100 | 0 |