| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:06:14 AM | 12.840 | 0 |
| 2024-10-09 | 5:00:29 PM | 13.350 | 0 |
| 2024-10-09 | 4:50:49 PM | 13.330 | 0 |
| 2024-10-09 | 4:35:41 PM | 13.350 | 0 |
| 2024-10-09 | 4:21:01 PM | 13.340 | 0 |
| 2024-10-09 | 4:00:28 PM | 13.320 | 0 |
| 2024-10-09 | 3:50:44 PM | 13.310 | 0 |
| 2024-10-09 | 3:35:49 PM | 13.290 | 0 |
| 2024-10-09 | 3:20:55 PM | 13.280 | 0 |
| 2024-10-09 | 3:01:03 PM | 13.270 | 0 |
| 2024-10-09 | 2:50:53 PM | 13.290 | 0 |
| 2024-10-09 | 2:35:22 PM | 13.300 | 0 |
| 2024-10-09 | 2:20:54 PM | 13.320 | 0 |