| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.11.2024 | 10:50:37 | 10.800 | 0 |
| 13.11.2024 | 10:35:19 | 10.800 | 0 |
| 13.11.2024 | 10:21:46 | 10.820 | 0 |
| 13.11.2024 | 10:05:22 | 10.850 | 0 |
| 13.11.2024 | 09:51:03 | 10.790 | 0 |
| 13.11.2024 | 09:35:49 | 10.820 | 0 |
| 13.11.2024 | 09:20:53 | 10.770 | 0 |
| 13.11.2024 | 09:06:37 | 10.740 | 0 |
| 12.11.2024 | 17:00:38 | 10.960 | 0 |
| 12.11.2024 | 16:50:29 | 10.950 | 0 |
| 12.11.2024 | 16:35:20 | 10.970 | 0 |
| 12.11.2024 | 16:20:56 | 10.990 | 0 |
| 12.11.2024 | 16:00:42 | 11.160 | 0 |