| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:50:25 PM | 0.870 | 0 |
| 2024-07-10 | 5:42:47 PM | 0.870 | 0 |
| 2024-07-10 | 5:20:36 PM | 0.880 | 0 |
| 2024-07-10 | 5:00:53 PM | 0.880 | 0 |
| 2024-07-10 | 4:50:34 PM | 0.880 | 0 |
| 2024-07-10 | 4:35:24 PM | 0.880 | 0 |
| 2024-07-10 | 4:21:09 PM | 0.880 | 0 |
| 2024-07-10 | 4:01:02 PM | 0.880 | 0 |
| 2024-07-10 | 3:50:46 PM | 0.890 | 0 |
| 2024-07-10 | 3:35:22 PM | 0.890 | 0 |
| 2024-07-10 | 3:21:10 PM | 0.890 | 0 |
| 2024-07-10 | 3:00:32 PM | 0.890 | 0 |
| 2024-07-10 | 2:50:24 PM | 0.890 | 0 |