| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:35:49 PM | 1.030 | 0 |
| 2024-07-12 | 9:00:50 PM | 1.020 | 0 |
| 2024-07-12 | 8:35:30 PM | 1.010 | 0 |
| 2024-07-12 | 8:00:46 PM | 1.020 | 0 |
| 2024-07-12 | 7:35:51 PM | 1.020 | 0 |
| 2024-07-12 | 7:00:29 PM | 1.010 | 0 |
| 2024-07-12 | 6:35:54 PM | 1.000 | 0 |
| 2024-07-12 | 6:00:33 PM | 1.000 | 0 |
| 2024-07-12 | 5:50:31 PM | 1.010 | 0 |
| 2024-07-12 | 5:42:21 PM | 1.000 | 0 |
| 2024-07-12 | 5:20:25 PM | 1.000 | 0 |
| 2024-07-12 | 5:00:46 PM | 1.010 | 0 |
| 2024-07-12 | 4:51:04 PM | 1.010 | 0 |