| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 1:20:52 PM | 0.940 | 0 |
| 2024-07-12 | 1:00:43 PM | 0.940 | 0 |
| 2024-07-12 | 12:50:53 PM | 0.930 | 0 |
| 2024-07-12 | 12:35:44 PM | 0.930 | 0 |
| 2024-07-12 | 12:20:16 PM | 0.930 | 0 |
| 2024-07-12 | 12:00:53 PM | 0.930 | 0 |
| 2024-07-12 | 11:50:53 AM | 0.930 | 0 |
| 2024-07-12 | 11:35:53 AM | 0.930 | 0 |
| 2024-07-12 | 11:20:43 AM | 0.930 | 0 |
| 2024-07-12 | 11:00:47 AM | 0.930 | 0 |
| 2024-07-12 | 10:51:02 AM | 0.930 | 0 |
| 2024-07-12 | 10:35:27 AM | 0.930 | 0 |
| 2024-07-12 | 10:21:28 AM | 0.930 | 0 |