| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 10:50:48 AM | 1.260 | 0 |
| 2024-08-29 | 10:35:22 AM | 1.230 | 0 |
| 2024-08-29 | 10:21:01 AM | 1.240 | 0 |
| 2024-08-29 | 10:05:18 AM | 1.220 | 0 |
| 2024-08-29 | 9:50:25 AM | 1.200 | 0 |
| 2024-08-29 | 9:35:42 AM | 1.210 | 0 |
| 2024-08-29 | 9:20:59 AM | 1.190 | 0 |
| 2024-08-29 | 9:05:55 AM | 1.210 | 0 |