| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 2:01:04 PM | 1.410 | 0 |
| 2024-11-06 | 1:50:42 PM | 1.400 | 0 |
| 2024-11-06 | 1:35:37 PM | 1.390 | 0 |
| 2024-11-06 | 1:21:03 PM | 1.390 | 0 |
| 2024-11-06 | 1:00:59 PM | 1.390 | 0 |
| 2024-11-06 | 12:50:45 PM | 1.400 | 0 |
| 2024-11-06 | 12:35:49 PM | 1.430 | 0 |
| 2024-11-06 | 12:20:16 PM | 1.430 | 0 |
| 2024-11-06 | 12:00:40 PM | 1.450 | 0 |
| 2024-11-06 | 11:50:34 AM | 1.430 | 0 |
| 2024-11-06 | 11:35:42 AM | 1.460 | 0 |
| 2024-11-06 | 11:20:52 AM | 1.480 | 0 |
| 2024-11-06 | 11:00:44 AM | 1.400 | 0 |