| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:20:55 PM | 2.110 | 0 |
| 2024-07-31 | 2:01:03 PM | 2.110 | 0 |
| 2024-07-31 | 1:50:40 PM | 2.110 | 0 |
| 2024-07-31 | 1:35:24 PM | 2.130 | 0 |
| 2024-07-31 | 1:20:48 PM | 2.160 | 0 |
| 2024-07-31 | 12:50:59 PM | 2.150 | 0 |
| 2024-07-31 | 12:35:48 PM | 2.150 | 0 |
| 2024-07-31 | 12:20:23 PM | 2.150 | 0 |
| 2024-07-31 | 12:00:46 PM | 2.150 | 0 |
| 2024-07-31 | 11:51:00 AM | 2.150 | 0 |
| 2024-07-31 | 11:35:22 AM | 2.150 | 0 |