| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:20:37 PM | 1.880 | 0 |
| 2024-11-13 | 5:00:55 PM | 1.880 | 0 |
| 2024-11-13 | 4:50:38 PM | 1.860 | 0 |
| 2024-11-13 | 4:35:38 PM | 1.860 | 0 |
| 2024-11-13 | 4:20:41 PM | 1.880 | 0 |
| 2024-11-13 | 4:00:31 PM | 1.890 | 0 |
| 2024-11-13 | 3:50:31 PM | 1.900 | 0 |
| 2024-11-13 | 3:35:42 PM | 1.900 | 0 |
| 2024-11-13 | 3:20:52 PM | 1.910 | 0 |
| 2024-11-13 | 3:00:51 PM | 1.920 | 0 |
| 2024-11-13 | 2:51:03 PM | 1.920 | 0 |
| 2024-11-13 | 2:35:19 PM | 1.920 | 0 |
| 2024-11-13 | 2:21:01 PM | 1.920 | 0 |