| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 11:52:21 AM | 1.050 | 0 |
| 2024-10-16 | 10:52:20 AM | 1.050 | 0 |
| 2024-10-16 | 10:17:22 AM | 1.070 | 0 |
| 2024-10-16 | 9:57:57 AM | 1.040 | 0 |
| 2024-10-16 | 9:14:44 AM | 1.010 | 0 |
| 2024-10-15 | 7:41:05 PM | 0.990 | 0 |
| 2024-10-15 | 7:18:13 PM | 0.980 | 0 |
| 2024-10-15 | 6:27:05 PM | 0.990 | 0 |
| 2024-10-15 | 4:55:49 PM | 1.000 | 0 |
| 2024-10-15 | 4:47:39 PM | 1.000 | 0 |
| 2024-10-15 | 4:40:12 PM | 1.000 | 0 |
| 2024-10-15 | 3:45:29 PM | 0.990 | 0 |
| 2024-10-15 | 3:08:25 PM | 0.980 | 0 |