| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:34:54 PM | 0.950 | 0 |
| 2024-10-18 | 7:21:46 PM | 0.950 | 0 |
| 2024-10-18 | 6:25:10 PM | 0.950 | 0 |
| 2024-10-18 | 5:31:06 PM | 0.970 | 0 |
| 2024-10-18 | 4:44:01 PM | 0.980 | 0 |
| 2024-10-18 | 4:00:19 PM | 0.970 | 0 |
| 2024-10-18 | 3:23:48 PM | 0.980 | 0 |
| 2024-10-18 | 2:38:01 PM | 1.000 | 0 |
| 2024-10-18 | 1:39:45 PM | 0.990 | 0 |
| 2024-10-18 | 12:50:15 PM | 1.000 | 0 |
| 2024-10-18 | 11:51:26 AM | 1.020 | 0 |
| 2024-10-18 | 10:56:41 AM | 1.020 | 0 |
| 2024-10-18 | 9:58:20 AM | 0.990 | 0 |