| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:13:10 AM | 3.85 | 0 |
| 2024-07-22 | 6:15:53 PM | 3.86 | 0 |
| 2024-07-22 | 5:14:41 PM | 3.89 | 0 |
| 2024-07-22 | 4:14:54 PM | 3.89 | 0 |
| 2024-07-22 | 3:11:39 PM | 3.98 | 0 |
| 2024-07-22 | 2:19:32 PM | 3.96 | 0 |
| 2024-07-22 | 1:13:58 PM | 3.96 | 0 |
| 2024-07-22 | 12:13:52 PM | 3.92 | 0 |
| 2024-07-22 | 11:12:34 AM | 3.94 | 0 |
| 2024-07-22 | 9:28:46 AM | 3.95 | 0 |