| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:16:19 PM | 3.85 | 0 |
| 2024-07-26 | 5:12:56 PM | 3.82 | 0 |
| 2024-07-26 | 4:14:31 PM | 3.81 | 0 |
| 2024-07-26 | 3:09:29 PM | 3.86 | 0 |
| 2024-07-26 | 2:17:50 PM | 3.89 | 0 |
| 2024-07-26 | 1:12:23 PM | 3.88 | 0 |
| 2024-07-26 | 12:14:48 PM | 3.88 | 0 |
| 2024-07-26 | 11:12:43 AM | 3.87 | 0 |
| 2024-07-26 | 9:27:45 AM | 3.85 | 0 |
| 2024-07-25 | 6:16:48 PM | 3.82 | 0 |
| 2024-07-25 | 5:14:29 PM | 3.81 | 0 |
| 2024-07-25 | 4:13:38 PM | 3.72 | 0 |
| 2024-07-25 | 3:09:19 PM | 3.80 | 0 |