| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 2:06:31 PM | 0.770 | 0 |
| 2024-07-04 | 1:07:33 PM | 0.780 | 0 |
| 2024-07-04 | 12:06:37 PM | 0.750 | 0 |
| 2024-07-04 | 11:06:12 AM | 0.740 | 0 |
| 2024-07-04 | 8:18:16 AM | 0.750 | 0 |
| 2024-07-03 | 6:11:49 PM | 0.720 | 0 |
| 2024-07-03 | 5:05:55 PM | 0.730 | 0 |
| 2024-07-03 | 4:05:53 PM | 0.740 | 0 |
| 2024-07-03 | 3:05:24 PM | 0.740 | 0 |
| 2024-07-03 | 2:06:15 PM | 0.740 | 0 |
| 2024-07-03 | 1:05:29 PM | 0.750 | 0 |
| 2024-07-03 | 12:06:17 PM | 0.730 | 0 |
| 2024-07-03 | 11:06:05 AM | 0.720 | 0 |