| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 6:09:32 PM | 0.760 | 0 |
| 2024-07-05 | 5:04:58 PM | 0.760 | 0 |
| 2024-07-05 | 4:05:10 PM | 0.750 | 0 |
| 2024-07-05 | 3:04:43 PM | 0.760 | 0 |
| 2024-07-05 | 2:05:31 PM | 0.750 | 0 |
| 2024-07-05 | 1:07:11 PM | 0.760 | 0 |
| 2024-07-05 | 12:06:13 PM | 0.770 | 0 |
| 2024-07-05 | 11:06:09 AM | 0.770 | 0 |
| 2024-07-05 | 8:17:14 AM | 0.750 | 0 |
| 2024-07-04 | 6:11:52 PM | 0.750 | 0 |
| 2024-07-04 | 5:05:51 PM | 0.750 | 0 |
| 2024-07-04 | 4:05:54 PM | 0.760 | 0 |
| 2024-07-04 | 3:05:32 PM | 0.760 | 0 |