| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:36:20 PM | 7.160 | 0 |
| 2024-09-18 | 1:37:10 PM | 7.240 | 0 |
| 2024-09-18 | 11:37:00 AM | 7.240 | 0 |
| 2024-09-18 | 9:35:00 AM | 7.240 | 0 |
| 2024-09-18 | 8:01:56 AM | 7.240 | 0 |
| 2024-09-17 | 9:36:46 PM | 7.200 | 0 |
| 2024-09-17 | 7:36:51 PM | 7.200 | 0 |
| 2024-09-17 | 5:37:11 PM | 7.250 | 0 |
| 2024-09-17 | 3:35:02 PM | 7.100 | 0 |
| 2024-09-17 | 1:35:14 PM | 7.090 | 0 |
| 2024-09-17 | 11:36:42 AM | 7.080 | 0 |
| 2024-09-17 | 9:35:08 AM | 7.080 | 0 |
| 2024-09-17 | 8:01:40 AM | 7.070 | 0 |