| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/11/2024 | 13:35:17 | 0.3200 | 0 |
| 06/11/2024 | 11:35:33 | 0.3200 | 0 |
| 06/11/2024 | 09:35:43 | 0.3200 | 0 |
| 06/11/2024 | 08:01:51 | 0.3100 | 0 |
| 05/11/2024 | 21:37:34 | 0.2800 | 0 |
| 05/11/2024 | 19:37:29 | 0.2800 | 0 |
| 05/11/2024 | 17:37:03 | 0.2800 | 0 |
| 05/11/2024 | 15:37:03 | 0.2700 | 0 |
| 05/11/2024 | 13:36:47 | 0.2800 | 0 |
| 05/11/2024 | 11:36:11 | 0.2800 | 0 |
| 05/11/2024 | 09:35:42 | 0.2800 | 0 |
| 05/11/2024 | 08:01:45 | 0.2800 | 0 |
| 04/11/2024 | 21:35:44 | 0.2800 | 0 |