| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/08/2024 | 17:37:18 | 0.3500 | 0 |
| 27/08/2024 | 15:36:24 | 0.3500 | 0 |
| 27/08/2024 | 13:36:44 | 0.3400 | 0 |
| 27/08/2024 | 11:36:46 | 0.3400 | 0 |
| 27/08/2024 | 09:35:53 | 0.3400 | 0 |
| 27/08/2024 | 08:01:47 | 0.3400 | 0 |
| 26/08/2024 | 21:37:20 | 0.3500 | 0 |
| 26/08/2024 | 19:37:15 | 0.3500 | 0 |
| 26/08/2024 | 17:36:11 | 0.3500 | 0 |
| 26/08/2024 | 15:36:24 | 0.3500 | 0 |
| 26/08/2024 | 13:36:35 | 0.3500 | 0 |
| 26/08/2024 | 11:37:00 | 0.3500 | 0 |
| 26/08/2024 | 09:35:09 | 0.3500 | 0 |