| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:36:21 AM | 2.1200 | 0 |
| 2024-08-01 | 9:36:30 AM | 2.1500 | 0 |
| 2024-08-01 | 8:01:34 AM | 2.1300 | 0 |
| 2024-07-31 | 9:36:33 PM | 2.1300 | 0 |
| 2024-07-31 | 7:36:48 PM | 2.1300 | 0 |
| 2024-07-31 | 5:37:10 PM | 2.1300 | 0 |
| 2024-07-31 | 3:37:14 PM | 2.1300 | 0 |
| 2024-07-31 | 1:36:39 PM | 2.1500 | 0 |
| 2024-07-31 | 11:37:09 AM | 2.1500 | 0 |
| 2024-07-31 | 9:36:44 AM | 2.1500 | 0 |
| 2024-07-31 | 8:01:34 AM | 2.1400 | 0 |
| 2024-07-30 | 9:36:21 PM | 2.1400 | 0 |
| 2024-07-30 | 7:36:29 PM | 2.1400 | 0 |