| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:36:20 PM | 1.9100 | 0 |
| 2024-11-15 | 7:35:46 PM | 1.9100 | 0 |
| 2024-11-15 | 5:36:24 PM | 1.9100 | 0 |
| 2024-11-15 | 3:35:15 PM | 1.9100 | 0 |
| 2024-11-15 | 1:35:33 PM | 1.9200 | 0 |
| 2024-11-15 | 11:35:32 AM | 1.9200 | 0 |
| 2024-11-15 | 9:36:23 AM | 1.9200 | 0 |
| 2024-11-15 | 8:01:31 AM | 1.8900 | 0 |
| 2024-11-14 | 9:35:18 PM | 1.9200 | 0 |
| 2024-11-14 | 7:35:39 PM | 1.9200 | 0 |
| 2024-11-14 | 5:35:26 PM | 1.9200 | 0 |
| 2024-11-14 | 3:36:04 PM | 1.9100 | 0 |
| 2024-11-14 | 1:36:52 PM | 1.9000 | 0 |