| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:51:11 PM | 0.141 | - |
| 2024-09-13 | 9:50:59 PM | 0.142 | - |
| 2024-09-13 | 9:49:44 PM | 0.141 | - |
| 2024-09-13 | 9:49:21 PM | 0.142 | - |
| 2024-09-13 | 9:49:14 PM | 0.143 | - |
| 2024-09-13 | 9:48:49 PM | 0.144 | - |
| 2024-09-13 | 9:48:16 PM | 0.145 | - |
| 2024-09-13 | 9:48:09 PM | 0.146 | - |
| 2024-09-13 | 9:48:07 PM | 0.145 | - |
| 2024-09-13 | 9:48:06 PM | 0.146 | - |
| 2024-09-13 | 9:47:59 PM | 0.147 | - |
| 2024-09-13 | 9:47:58 PM | 0.146 | - |
| 2024-09-13 | 9:47:52 PM | 0.147 | - |