| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 4:15:41 PM | 0.084 | - |
| 2024-10-16 | 4:15:30 PM | 0.085 | - |
| 2024-10-16 | 4:15:08 PM | 0.086 | - |
| 2024-10-16 | 4:15:03 PM | 0.085 | - |
| 2024-10-16 | 4:15:02 PM | 0.086 | - |
| 2024-10-16 | 4:14:55 PM | 0.085 | - |
| 2024-10-16 | 4:14:48 PM | 0.086 | - |
| 2024-10-16 | 4:14:46 PM | 0.085 | - |
| 2024-10-16 | 4:14:33 PM | 0.086 | - |
| 2024-10-16 | 4:14:32 PM | 0.087 | - |
| 2024-10-16 | 4:14:25 PM | 0.086 | - |
| 2024-10-16 | 4:13:54 PM | 0.087 | - |