| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 12:07:35 PM | 0.840 | 0 |
| 2024-07-19 | 11:06:41 AM | 0.840 | 0 |
| 2024-07-19 | 9:12:05 AM | 0.850 | 0 |
| 2024-07-18 | 5:05:46 PM | 0.920 | 0 |
| 2024-07-18 | 4:05:35 PM | 0.820 | 0 |
| 2024-07-18 | 3:06:30 PM | 0.820 | 0 |
| 2024-07-18 | 2:08:33 PM | 0.820 | 0 |
| 2024-07-18 | 1:06:59 PM | 0.810 | 0 |
| 2024-07-18 | 12:08:08 PM | 0.830 | 0 |
| 2024-07-18 | 11:07:39 AM | 0.830 | 0 |
| 2024-07-18 | 9:14:47 AM | 0.810 | 0 |