| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 5:07:18 PM | 0.770 | 0 |
| 2024-08-23 | 4:07:22 PM | 0.780 | 0 |
| 2024-08-23 | 3:06:44 PM | 0.790 | 0 |
| 2024-08-23 | 2:08:10 PM | 0.790 | 0 |
| 2024-08-23 | 1:07:14 PM | 0.800 | 0 |
| 2024-08-23 | 12:44:10 PM | 0.800 | 0 |
| 2024-08-23 | 12:13:53 PM | 0.800 | 0 |
| 2024-08-23 | 11:07:18 AM | 0.790 | 0 |
| 2024-08-23 | 9:16:42 AM | 0.810 | 0 |
| 2024-08-22 | 5:06:53 PM | 0.800 | 0 |
| 2024-08-22 | 4:06:59 PM | 0.810 | 0 |
| 2024-08-22 | 3:06:47 PM | 0.810 | 0 |
| 2024-08-22 | 2:07:54 PM | 0.820 | 0 |