| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:19:41 PM | 4.16 | 0 |
| 2024-08-01 | 1:15:48 PM | 4.18 | 0 |
| 2024-08-01 | 12:15:55 PM | 4.16 | 0 |
| 2024-08-01 | 11:12:31 AM | 4.13 | 0 |
| 2024-08-01 | 9:13:27 AM | 4.04 | 0 |
| 2024-07-31 | 6:19:47 PM | 4.16 | 0 |
| 2024-07-31 | 5:19:00 PM | 4.16 | 0 |
| 2024-07-31 | 4:21:56 PM | 4.17 | 0 |
| 2024-07-31 | 3:18:46 PM | 4.18 | 0 |
| 2024-07-31 | 2:21:35 PM | 4.12 | 0 |
| 2024-07-31 | 1:20:28 PM | 4.08 | 0 |
| 2024-07-31 | 12:19:34 PM | 4.02 | 0 |
| 2024-07-31 | 11:14:02 AM | 4.04 | 0 |