| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:16:06 PM | 5.44 | 0 |
| 2024-11-14 | 1:13:00 PM | 5.46 | 0 |
| 2024-11-14 | 12:13:53 PM | 5.47 | 0 |
| 2024-11-14 | 11:12:57 AM | 5.42 | 0 |
| 2024-11-14 | 9:19:04 AM | 5.40 | 0 |
| 2024-11-13 | 6:15:06 PM | 5.48 | 0 |
| 2024-11-13 | 5:14:11 PM | 5.51 | 0 |
| 2024-11-13 | 4:18:32 PM | 5.37 | 0 |
| 2024-11-13 | 3:09:08 PM | 5.33 | 0 |
| 2024-11-13 | 2:16:22 PM | 5.34 | 0 |
| 2024-11-13 | 1:13:20 PM | 5.36 | 0 |
| 2024-11-13 | 12:19:16 PM | 5.34 | 0 |
| 2024-11-13 | 11:14:02 AM | 5.35 | 0 |