| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:15:11 PM | 5.11 | 0 |
| 2024-11-15 | 5:12:51 PM | 5.17 | 0 |
| 2024-11-15 | 4:15:05 PM | 5.19 | 0 |
| 2024-11-15 | 3:09:01 PM | 5.21 | 0 |
| 2024-11-15 | 2:16:52 PM | 5.25 | 0 |
| 2024-11-15 | 1:13:37 PM | 5.24 | 0 |
| 2024-11-15 | 12:15:00 PM | 5.23 | 0 |
| 2024-11-15 | 11:13:42 AM | 5.25 | 0 |
| 2024-11-15 | 9:18:11 AM | 5.26 | 0 |
| 2024-11-14 | 6:15:15 PM | 5.33 | 0 |
| 2024-11-14 | 5:13:37 PM | 5.40 | 0 |
| 2024-11-14 | 4:16:48 PM | 5.44 | 0 |
| 2024-11-14 | 3:09:15 PM | 5.43 | 0 |