| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:19:38 PM | 3.61 | 0 |
| 2024-08-01 | 1:15:44 PM | 3.62 | 0 |
| 2024-08-01 | 12:15:54 PM | 3.56 | 0 |
| 2024-08-01 | 11:12:29 AM | 3.54 | 0 |
| 2024-08-01 | 9:13:21 AM | 3.80 | 0 |
| 2024-07-31 | 6:15:26 PM | 3.80 | 0 |
| 2024-07-31 | 5:13:26 PM | 3.82 | 0 |
| 2024-07-31 | 4:16:44 PM | 3.81 | 0 |
| 2024-07-31 | 3:11:48 PM | 3.82 | 0 |
| 2024-07-31 | 2:15:51 PM | 3.79 | 0 |
| 2024-07-31 | 1:14:28 PM | 3.77 | 0 |
| 2024-07-31 | 12:14:23 PM | 3.77 | 0 |
| 2024-07-31 | 11:11:57 AM | 3.75 | 0 |