| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 18:15:11 | 4.71 | 0 |
| 15/11/2024 | 17:12:49 | 4.71 | 0 |
| 15/11/2024 | 16:15:01 | 4.79 | 0 |
| 15/11/2024 | 15:09:00 | 4.86 | 0 |
| 15/11/2024 | 14:16:50 | 4.89 | 0 |
| 15/11/2024 | 13:13:36 | 4.93 | 0 |
| 15/11/2024 | 12:14:56 | 4.93 | 0 |
| 15/11/2024 | 11:13:41 | 4.91 | 0 |
| 15/11/2024 | 09:18:10 | 4.89 | 0 |
| 14/11/2024 | 18:15:12 | 4.93 | 0 |
| 14/11/2024 | 17:13:37 | 4.94 | 0 |
| 14/11/2024 | 16:16:46 | 4.88 | 0 |
| 14/11/2024 | 15:09:14 | 4.84 | 0 |