| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 6:45:23 PM | 0.790 | 0 |
| 2024-07-04 | 5:54:33 PM | 0.800 | 0 |
| 2024-07-04 | 4:57:30 PM | 0.800 | 0 |
| 2024-07-04 | 3:51:55 PM | 0.810 | 0 |
| 2024-07-04 | 1:57:44 PM | 0.820 | 0 |
| 2024-07-04 | 11:53:05 AM | 0.820 | 0 |
| 2024-07-04 | 9:17:18 AM | 0.810 | 0 |
| 2024-07-03 | 9:45:37 PM | 0.810 | 0 |
| 2024-07-03 | 8:46:37 PM | 0.810 | 0 |
| 2024-07-03 | 7:47:04 PM | 0.810 | 0 |
| 2024-07-03 | 6:50:11 PM | 0.800 | 0 |
| 2024-07-03 | 5:57:01 PM | 0.800 | 0 |
| 2024-07-03 | 4:49:40 PM | 0.810 | 0 |