| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:18:42 AM | 0.710 | 0 |
| 2024-07-26 | 9:43:52 PM | 0.710 | 0 |
| 2024-07-26 | 8:43:31 PM | 0.700 | 0 |
| 2024-07-26 | 7:43:45 PM | 0.700 | 0 |
| 2024-07-26 | 6:43:35 PM | 0.710 | 0 |
| 2024-07-26 | 5:52:58 PM | 0.690 | 0 |
| 2024-07-26 | 4:54:19 PM | 0.690 | 0 |
| 2024-07-26 | 3:46:44 PM | 0.700 | 0 |
| 2024-07-26 | 1:54:42 PM | 0.700 | 0 |
| 2024-07-26 | 11:50:51 AM | 0.690 | 0 |
| 2024-07-26 | 9:21:39 AM | 0.680 | 0 |
| 2024-07-25 | 9:44:07 PM | 0.690 | 0 |
| 2024-07-25 | 8:44:04 PM | 0.690 | 0 |